Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 2024-06-21 10:15:00 PM | Chg. +0.1243 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 96.1610USD | +0.13% | 2,396 Turnover: 171,933.4057 |
90.1100Bid Size: 200 | 143.4000Ask Size: 200 | 96.3300 | 95.4004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 96.1610 | - |
| 2024-06-21 | 9:59:30 PM | 96.3300 | 100 |
| 2024-06-21 | 7:37:02 PM | 95.5100 | 200 |
| 2024-06-21 | 7:37:02 PM | 95.5200 | 200 |
| 2024-06-21 | 7:37:02 PM | 95.5200 | 100 |
| 2024-06-21 | 7:37:02 PM | 95.5100 | 100 |
| 2024-06-21 | 7:37:02 PM | 95.5000 | 142 |
| 2024-06-21 | 7:37:02 PM | 95.5100 | 200 |
| 2024-06-21 | 7:37:02 PM | 95.4004 | 137 |
| 2024-06-21 | 7:00:07 PM | 95.5367 | 217 |
| 2024-06-21 | 6:06:27 PM | 95.5500 | 105 |
| 2024-06-21 | 5:11:16 PM | 95.7570 | 131 |
| 2024-06-21 | 3:35:01 PM | 95.5100 | 167 |
All quotes in USD
