Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 2024-05-03 10:15:00 PM | Chg. +0.8800 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 92.5500USD | +0.96% | 5,060 Turnover: 434,244.5691 |
87.5500Bid Size: 100 | 98.1300Ask Size: 100 | 93.2900 | 92.4701 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 92.5500 | - |
| 2024-05-03 | 7:58:50 PM | 92.7900 | 600 |
| 2024-05-03 | 7:53:15 PM | 92.5000 | 1,700 |
| 2024-05-03 | 7:53:15 PM | 92.5000 | 100 |
| 2024-05-03 | 7:53:02 PM | 92.5950 | 200 |
| 2024-05-03 | 7:53:02 PM | 92.4701 | 1,800 |
| 2024-05-03 | 4:46:55 PM | 93.0701 | 191 |
| 2024-05-03 | 3:30:00 PM | 93.2900 | 100 |
| 2024-05-02 | 10:15:00 PM | 91.6700 | - |
| 2024-05-02 | 9:37:00 PM | 91.4800 | 348 |
| 2024-05-02 | 9:37:00 PM | 91.4800 | 100 |
| 2024-05-02 | 9:36:37 PM | 91.5000 | 100 |
| 2024-05-02 | 9:36:19 PM | 91.5000 | 300 |
All quotes in USD
