Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 2024-09-23 3:38:11 PM | Chg. +0.4128 | Volume | Bid9:43:00 PM | Ask9:43:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.2102USD | +0.44% | 757 Turnover: 37,159.8248 |
93.1200Bid Size: 200 | 93.1800Ask Size: 400 | 93.2102 | 92.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:38:11 PM | 93.2102 | 124 |
| 2024-09-23 | 3:30:00 PM | 92.7600 | 276 |
| 2024-09-20 | 10:15:00 PM | 92.7974 | - |
| 2024-09-20 | 9:47:40 PM | 92.7700 | 100 |
| 2024-09-20 | 9:09:52 PM | 92.6758 | 102 |
| 2024-09-20 | 8:42:06 PM | 92.6100 | 100 |
| 2024-09-20 | 8:42:05 PM | 92.6000 | 100 |
| 2024-09-20 | 8:42:04 PM | 92.6000 | 100 |
| 2024-09-20 | 8:42:03 PM | 92.6000 | 100 |
| 2024-09-20 | 8:42:02 PM | 92.6000 | 100 |
| 2024-09-20 | 8:42:01 PM | 92.6000 | 100 |
| 2024-09-20 | 8:42:00 PM | 92.6000 | 100 |
| 2024-09-20 | 8:42:00 PM | 92.6000 | 100 |
All quotes in USD
