Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 2024-05-03 10:15:00 PM | Chg. - | Volume | Bid5:35:31 PM | Ask5:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.1556USD | - | 519 Turnover: 25,826 |
51.3500Bid Size: 900 | 51.5900Ask Size: 900 | 51.9800 | 51.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 51.1556 | - |
| 2024-05-03 | 8:55:36 PM | 51.0800 | 100 |
| 2024-05-03 | 4:59:08 PM | 51.2400 | 100 |
| 2024-05-03 | 3:30:00 PM | 51.9800 | 300 |
| 2024-05-02 | 10:15:00 PM | 51.3800 | - |
| 2024-05-02 | 9:08:57 PM | 51.2500 | 200 |
| 2024-05-02 | 7:31:36 PM | 51.1900 | 200 |
| 2024-05-02 | 7:31:36 PM | 51.1900 | 200 |
| 2024-05-02 | 7:31:36 PM | 51.1800 | 100 |
| 2024-05-02 | 7:31:36 PM | 51.1800 | 100 |
| 2024-05-02 | 7:31:36 PM | 51.1800 | 100 |
| 2024-05-02 | 7:31:36 PM | 51.1700 | 100 |
| 2024-05-02 | 7:31:36 PM | 51.1800 | 200 |
All quotes in USD
