Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 21.06.2024 22:15:00 | Zm. +0,0100 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,6500USD | +0,05% | 26 825 Obrót: 559 594,5286 |
10,8100Wolumen Bid: 200 | 32,4100Wolumen Ask: 200 | 21,7050 | 21,5500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 22:15:00 | 21,6500 | - |
| 21.06.2024 | 21:50:42 | 21,7050 | 164 |
| 21.06.2024 | 21:29:28 | 21,6100 | 165 |
| 21.06.2024 | 21:28:46 | 21,6100 | 100 |
| 21.06.2024 | 21:25:25 | 21,6100 | 100 |
| 21.06.2024 | 21:22:51 | 21,6100 | 100 |
| 21.06.2024 | 21:21:40 | 21,6100 | 100 |
| 21.06.2024 | 21:19:22 | 21,6100 | 100 |
| 21.06.2024 | 21:17:56 | 21,6100 | 100 |
| 21.06.2024 | 21:15:25 | 21,6100 | 100 |
| 21.06.2024 | 21:14:07 | 21,6100 | 100 |
| 21.06.2024 | 21:11:15 | 21,6200 | 100 |
| 21.06.2024 | 21:08:15 | 21,6100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
