Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 6/21/2024 10:15:00 PM | Chg. +0.0100 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.6500USD | +0.05% | 26,825 Turnover: 559,594.5286 |
10.8100Bid Size: 200 | 32.4100Ask Size: 200 | 21.7050 | 21.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:15:00 PM | 21.6500 | - |
| 6/21/2024 | 9:50:42 PM | 21.7050 | 164 |
| 6/21/2024 | 9:29:28 PM | 21.6100 | 165 |
| 6/21/2024 | 9:28:46 PM | 21.6100 | 100 |
| 6/21/2024 | 9:25:25 PM | 21.6100 | 100 |
| 6/21/2024 | 9:22:51 PM | 21.6100 | 100 |
| 6/21/2024 | 9:21:40 PM | 21.6100 | 100 |
| 6/21/2024 | 9:19:22 PM | 21.6100 | 100 |
| 6/21/2024 | 9:17:56 PM | 21.6100 | 100 |
| 6/21/2024 | 9:15:25 PM | 21.6100 | 100 |
| 6/21/2024 | 9:14:07 PM | 21.6100 | 100 |
| 6/21/2024 | 9:11:15 PM | 21.6200 | 100 |
| 6/21/2024 | 9:08:15 PM | 21.6100 | 100 |
All quotes in USD
