OverviewChartNewsTraderScreen

Invesco Trust II Invesco Dorcey W.../  US46138E8672  /

NASDAQ
14/06/2024  22:15:00 Chg. +0.1399 Volume Bid22:37:03 Ask22:37:03 High Low
21.3499USD +0.66% 28,045
Turnover: 577,680.8298		 10.6400Bid Size: 200 31.9000Ask Size: 200 21.4200 21.2150
 

Time & Sales

Date Time Last Volume
14/06/2024 22:15:00 21.3499 -
14/06/2024 21:59:29 21.4100 100
14/06/2024 21:59:29 21.3800 100
14/06/2024 21:59:02 21.3084 327
14/06/2024 21:53:34 21.2800 100
14/06/2024 21:53:34 21.3200 200
14/06/2024 21:53:34 21.2800 200
14/06/2024 21:53:34 21.2850 100
14/06/2024 21:53:34 21.2850 100
14/06/2024 21:53:34 21.2800 200
14/06/2024 21:53:34 21.3200 100
14/06/2024 21:53:34 21.3200 1,892
14/06/2024 21:53:34 21.3500 100
 
  All quotes in USD