Invesco S&P Spin Off ETF/ US46137V1594 /
| 2024-06-11 4:00:22 PM | Chg. -0.60 | Volume | Bid6:02:38 PM | Ask6:02:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.23USD | -0.85% | 108 Turnover: 6,922.50 |
69.39Bid Size: 100 | 69.46Ask Size: 200 | 69.23 | 69.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:00:22 PM | 69.23 | 100 |
| 2024-06-11 | 2:00:00 AM | 69.82 | - |
| 2024-06-11 | 12:30:00 AM | 69.82 | - |
| 2024-06-10 | 10:10:00 PM | 69.82 | - |
| 2024-06-10 | 5:01:14 PM | 69.49 | 100 |
| 2024-06-10 | 3:34:19 PM | 68.96 | 400 |
| 2024-06-10 | 3:30:00 PM | 68.98 | 101 |
| 2024-06-08 | 2:00:00 AM | 69.31 | - |
| 2024-06-08 | 12:30:00 AM | 69.31 | - |
| 2024-06-07 | 10:10:00 PM | 69.31 | - |
| 2024-06-07 | 3:30:00 PM | 69.27 | 216 |
| 2024-06-07 | 2:00:00 AM | 69.63 | - |
| 2024-06-07 | 12:30:00 AM | 69.63 | - |
All quotes in USD
