Invesco S&P Spin Off ETF/ US46137V1594 /
| 2024-05-21 2:00:00 AM | Chg. +0.15 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 72.74USD | +0.21% | 388 Turnover: 10,150.89 |
68.89Bid Size: 200 | 77.22Ask Size: 200 | 73.03 | 72.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 72.74 | - |
| 2024-05-21 | 12:30:00 AM | 72.74 | - |
| 2024-05-20 | 10:10:00 PM | 72.74 | - |
| 2024-05-20 | 7:24:04 PM | 73.03 | 139 |
| 2024-05-18 | 2:00:00 AM | 72.59 | - |
| 2024-05-18 | 12:30:00 AM | 72.59 | - |
| 2024-05-17 | 10:10:00 PM | 72.59 | - |
| 2024-05-17 | 2:00:00 AM | 72.82 | - |
| 2024-05-17 | 12:30:00 AM | 72.82 | - |
| 2024-05-16 | 10:10:00 PM | 72.82 | - |
| 2024-05-16 | 8:57:51 PM | 73.06 | 100 |
| 2024-05-16 | 7:57:19 PM | 73.00 | 250 |
| 2024-05-16 | 5:39:38 PM | 73.17 | 100 |
All quotes in USD
