Invesco S&P Spin Off ETF/ US46137V1594 /
| 2024-06-06 6:43:11 PM | Chg. -1.04 | Volume | Bid8:19:15 PM | Ask8:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.58USD | -1.47% | 1,309 Turnover: 85,430.05 |
69.50Bid Size: 100 | 69.59Ask Size: 200 | 70.14 | 69.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:43:11 PM | 69.58 | 128 |
| 2024-06-06 | 6:30:02 PM | 69.51 | 600 |
| 2024-06-06 | 6:30:02 PM | 69.51 | 100 |
| 2024-06-06 | 6:08:26 PM | 69.51 | 300 |
| 2024-06-06 | 3:45:47 PM | 70.14 | 100 |
| 2024-06-06 | 2:00:00 AM | 70.62 | - |
| 2024-06-06 | 12:30:00 AM | 70.62 | - |
| 2024-06-05 | 10:10:00 PM | 70.62 | - |
| 2024-06-05 | 9:41:47 PM | 70.55 | 500 |
| 2024-06-05 | 8:42:40 PM | 70.58 | 140 |
| 2024-06-05 | 5:47:26 PM | 70.43 | 150 |
| 2024-06-05 | 5:36:30 PM | 70.40 | 100 |
| 2024-06-05 | 5:36:30 PM | 70.40 | 100 |
All quotes in USD
