Invesco S&P Spin Off ETF/ US46137V1594 /
| 22/05/2024 02:00:00 | Var. -0.05 | Volume | Denaro21/05/2024 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 72.69USD | -0.06% | 1,900 Fatturato: 121,403.81 |
68.30Quantità in denaro: 200 | 76.55Quantità in lettera: 200 | 72.69 | 72.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 72.69 | - |
| 22/05/2024 | 00:30:00 | 72.69 | - |
| 21/05/2024 | 22:10:00 | 72.69 | - |
| 21/05/2024 | 18:53:42 | 72.39 | 100 |
| 21/05/2024 | 18:27:19 | 72.33 | 131 |
| 21/05/2024 | 18:26:54 | 72.37 | 100 |
| 21/05/2024 | 18:26:54 | 72.34 | 100 |
| 21/05/2024 | 18:26:54 | 72.37 | 669 |
| 21/05/2024 | 17:55:41 | 72.33 | 100 |
| 21/05/2024 | 17:55:41 | 72.33 | 478 |
| 21/05/2024 | 02:00:00 | 72.74 | - |
| 21/05/2024 | 00:30:00 | 72.74 | - |
| 20/05/2024 | 22:10:00 | 72.74 | - |
Tutte le quotazioni in USD
