Invesco S&P Spin Off ETF/ US46137V1594 /
| 5/22/2024 6:33:37 PM | Chg. +0.01 | Volume | Bid7:53:00 PM | Ask7:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.70USD | +0.02% | 282 Turnover: 7,270.19 |
72.54Bid Size: 100 | 72.62Ask Size: 100 | 72.70 | 72.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 6:33:37 PM | 72.70 | 100 |
| 5/22/2024 | 2:00:00 AM | 72.69 | - |
| 5/22/2024 | 12:30:00 AM | 72.69 | - |
| 5/21/2024 | 10:10:00 PM | 72.69 | - |
| 5/21/2024 | 6:53:42 PM | 72.39 | 100 |
| 5/21/2024 | 6:27:19 PM | 72.33 | 131 |
| 5/21/2024 | 6:26:54 PM | 72.37 | 100 |
| 5/21/2024 | 6:26:54 PM | 72.34 | 100 |
| 5/21/2024 | 6:26:54 PM | 72.37 | 669 |
| 5/21/2024 | 5:55:41 PM | 72.33 | 100 |
| 5/21/2024 | 5:55:41 PM | 72.33 | 478 |
| 5/21/2024 | 2:00:00 AM | 72.74 | - |
| 5/21/2024 | 12:30:00 AM | 72.74 | - |
All quotes in USD
