Invesco S&P Spin Off ETF/ US46137V1594 /
| 2024-05-22 2:00:00 AM | Chg. -0.05 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.69USD | -0.06% | 1,900 Turnover: 121,403.81 |
68.30Bid Size: 200 | 76.55Ask Size: 200 | 72.69 | 72.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 72.69 | - |
| 2024-05-22 | 12:30:00 AM | 72.69 | - |
| 2024-05-21 | 10:10:00 PM | 72.69 | - |
| 2024-05-21 | 6:53:42 PM | 72.39 | 100 |
| 2024-05-21 | 6:27:19 PM | 72.33 | 131 |
| 2024-05-21 | 6:26:54 PM | 72.37 | 100 |
| 2024-05-21 | 6:26:54 PM | 72.34 | 100 |
| 2024-05-21 | 6:26:54 PM | 72.37 | 669 |
| 2024-05-21 | 5:55:41 PM | 72.33 | 100 |
| 2024-05-21 | 5:55:41 PM | 72.33 | 478 |
| 2024-05-21 | 2:00:00 AM | 72.74 | - |
| 2024-05-21 | 12:30:00 AM | 72.74 | - |
| 2024-05-20 | 10:10:00 PM | 72.74 | - |
All quotes in USD
