OverviewChartNewsTraderScreen

Invesco S&P SmallCap Health Care .../  US46138E1495  /

NASDAQ
6/10/2024  10:15:00 PM Chg. -0.3600 Volume Bid1:06:29 PM Ask1:06:29 PM High Low
42.4700USD -0.84% 13,857
Turnover: 493,506.3067		 38.0500Bid Size: 100 42.9900Ask Size: 200 42.4700 42.0000
 

Time & Sales

Date Time Last Volume
6/10/2024 10:15:00 PM 42.4700 -
6/10/2024 9:58:02 PM 42.4500 100
6/10/2024 9:58:02 PM 42.4500 113
6/10/2024 9:54:40 PM 42.4400 100
6/10/2024 9:54:26 PM 42.4400 100
6/10/2024 9:54:26 PM 42.4400 100
6/10/2024 9:54:25 PM 42.4400 100
6/10/2024 9:54:25 PM 42.4400 100
6/10/2024 9:53:47 PM 42.4500 100
6/10/2024 9:45:39 PM 42.4271 414
6/10/2024 9:36:56 PM 42.3882 121
6/10/2024 9:36:56 PM 42.3700 121
6/10/2024 9:32:26 PM 42.3800 100
 
  All quotes in USD