Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 10/06/2024 22:15:00 | Chg. -0.3600 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.4700USD | -0.84% | 13,857 Turnover: 493,506.3067 |
38.0500Bid Size: 100 | 43.0000Ask Size: 100 | 42.4700 | 42.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:15:00 | 42.4700 | - |
| 10/06/2024 | 21:58:02 | 42.4500 | 100 |
| 10/06/2024 | 21:58:02 | 42.4500 | 113 |
| 10/06/2024 | 21:54:40 | 42.4400 | 100 |
| 10/06/2024 | 21:54:26 | 42.4400 | 100 |
| 10/06/2024 | 21:54:26 | 42.4400 | 100 |
| 10/06/2024 | 21:54:25 | 42.4400 | 100 |
| 10/06/2024 | 21:54:25 | 42.4400 | 100 |
| 10/06/2024 | 21:53:47 | 42.4500 | 100 |
| 10/06/2024 | 21:45:39 | 42.4271 | 414 |
| 10/06/2024 | 21:36:56 | 42.3882 | 121 |
| 10/06/2024 | 21:36:56 | 42.3700 | 121 |
| 10/06/2024 | 21:32:26 | 42.3800 | 100 |
All quotes in USD
