Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 23.05.2024 22:15:00 | Zm. -0,7700 | Wolumen | Bid23.05.2024 | Ask23.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,7000USD | -1,77% | 11 470 Obrót: 430 507,0716 |
42,0000Wolumen Bid: 100 | 44,0000Wolumen Ask: 100 | 43,4400 | 42,6308 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 22:15:00 | 42,7000 | - |
| 23.05.2024 | 22:00:00 | 42,7000 | 190 |
| 23.05.2024 | 21:59:27 | 42,7010 | 128 |
| 23.05.2024 | 21:33:14 | 42,7600 | 240 |
| 23.05.2024 | 21:10:51 | 42,7194 | 141 |
| 23.05.2024 | 20:10:57 | 42,6600 | 100 |
| 23.05.2024 | 20:07:32 | 42,6308 | 177 |
| 23.05.2024 | 19:52:00 | 42,7800 | 100 |
| 23.05.2024 | 19:39:04 | 42,8010 | 100 |
| 23.05.2024 | 18:58:30 | 43,0000 | 100 |
| 23.05.2024 | 18:34:05 | 43,2334 | 1 500 |
| 23.05.2024 | 18:19:02 | 43,1400 | 100 |
| 23.05.2024 | 18:19:02 | 43,1400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
