Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 2024-05-23 10:15:00 PM | Chg. -0.7700 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.7000USD | -1.77% | 11,470 Turnover: 430,507.0716 |
38.8700Bid Size: 100 | 47.1300Ask Size: 100 | 43.4400 | 42.6308 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:15:00 PM | 42.7000 | - |
| 2024-05-23 | 10:00:00 PM | 42.7000 | 190 |
| 2024-05-23 | 9:59:27 PM | 42.7010 | 128 |
| 2024-05-23 | 9:33:14 PM | 42.7600 | 240 |
| 2024-05-23 | 9:10:51 PM | 42.7194 | 141 |
| 2024-05-23 | 8:10:57 PM | 42.6600 | 100 |
| 2024-05-23 | 8:07:32 PM | 42.6308 | 177 |
| 2024-05-23 | 7:52:00 PM | 42.7800 | 100 |
| 2024-05-23 | 7:39:04 PM | 42.8010 | 100 |
| 2024-05-23 | 6:58:30 PM | 43.0000 | 100 |
| 2024-05-23 | 6:34:05 PM | 43.2334 | 1,500 |
| 2024-05-23 | 6:19:02 PM | 43.1400 | 100 |
| 2024-05-23 | 6:19:02 PM | 43.1400 | 100 |
All quotes in USD
