Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 30/04/2024 00:30:00 | Chg. +0.31 | Volume | Bid29/04/2024 | Ask29/04/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.73USD | +0.77% | 109,133 Turnover: 4.11 mill. |
39.55Bid Size: 100 | 44.54Ask Size: 200 | 40.79 | 40.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 00:30:00 | 40.73 | - |
| 29/04/2024 | 22:10:00 | 40.73 | - |
| 29/04/2024 | 22:00:00 | 40.73 | 559 |
| 29/04/2024 | 21:59:59 | 40.69 | 100 |
| 29/04/2024 | 21:59:54 | 40.66 | 100 |
| 29/04/2024 | 21:59:54 | 40.67 | 157 |
| 29/04/2024 | 21:59:00 | 40.68 | 100 |
| 29/04/2024 | 21:59:00 | 40.68 | 100 |
| 29/04/2024 | 21:59:00 | 40.68 | 100 |
| 29/04/2024 | 21:56:49 | 40.68 | 404 |
| 29/04/2024 | 21:54:40 | 40.70 | 100 |
| 29/04/2024 | 21:52:20 | 40.66 | 100 |
| 29/04/2024 | 21:51:15 | 40.64 | 114 |
All quotes in USD
