Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 5/25/2024 2:00:00 AM | Chg. +0.59 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.59USD | +1.20% | 38,890 Turnover: 1.78 mill. |
49.37Bid Size: 100 | 54.34Ask Size: 100 | 49.64 | 49.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 49.59 | - |
| 5/25/2024 | 12:30:00 AM | 49.59 | - |
| 5/24/2024 | 10:10:00 PM | 49.59 | - |
| 5/24/2024 | 10:00:00 PM | 49.59 | 607 |
| 5/24/2024 | 9:59:54 PM | 49.59 | 252 |
| 5/24/2024 | 9:59:46 PM | 49.59 | 300 |
| 5/24/2024 | 9:59:46 PM | 49.59 | 576 |
| 5/24/2024 | 9:59:46 PM | 49.59 | 124 |
| 5/24/2024 | 9:59:46 PM | 49.59 | 100 |
| 5/24/2024 | 9:59:46 PM | 49.58 | 200 |
| 5/24/2024 | 9:59:46 PM | 49.58 | 200 |
| 5/24/2024 | 9:59:46 PM | 49.58 | 276 |
| 5/24/2024 | 9:59:16 PM | 49.56 | 116 |
All quotes in USD
