Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 24/05/2024 22:10:00 | Chg. +0.59 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.59USD | +1.20% | 38,890 Turnover: 1.78 mill. |
49.37Bid Size: 100 | 54.34Ask Size: 100 | 49.64 | 49.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 49.59 | - |
| 24/05/2024 | 22:00:00 | 49.59 | 607 |
| 24/05/2024 | 21:59:54 | 49.59 | 252 |
| 24/05/2024 | 21:59:46 | 49.59 | 300 |
| 24/05/2024 | 21:59:46 | 49.59 | 576 |
| 24/05/2024 | 21:59:46 | 49.59 | 124 |
| 24/05/2024 | 21:59:46 | 49.59 | 100 |
| 24/05/2024 | 21:59:46 | 49.58 | 200 |
| 24/05/2024 | 21:59:46 | 49.58 | 200 |
| 24/05/2024 | 21:59:46 | 49.58 | 276 |
| 24/05/2024 | 21:59:16 | 49.56 | 116 |
| 24/05/2024 | 21:26:26 | 49.50 | 545 |
| 24/05/2024 | 21:02:05 | 49.48 | 100 |
All quotes in USD
