Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 31.05.2024 20:17:49 | Zm. -0,13 | Wolumen | Bid20:29:30 | Ask20:29:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 48,94USD | -0,26% | 17 393 Obrót: 799 626,13 |
48,85Wolumen Bid: 1 800 | 48,91Wolumen Ask: 2 400 | 49,48 | 48,59 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 20:17:49 | 48,94 | 100 |
| 31.05.2024 | 20:00:13 | 48,90 | 100 |
| 31.05.2024 | 19:52:40 | 48,91 | 100 |
| 31.05.2024 | 19:44:31 | 48,91 | 102 |
| 31.05.2024 | 19:40:50 | 48,90 | 1 290 |
| 31.05.2024 | 19:23:47 | 48,91 | 100 |
| 31.05.2024 | 19:19:53 | 48,91 | 561 |
| 31.05.2024 | 19:19:53 | 48,90 | 200 |
| 31.05.2024 | 19:19:53 | 48,90 | 200 |
| 31.05.2024 | 19:19:53 | 48,90 | 100 |
| 31.05.2024 | 19:19:52 | 48,90 | 100 |
| 31.05.2024 | 19:19:49 | 48,91 | 1 800 |
| 31.05.2024 | 19:19:49 | 48,90 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
