Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 29/05/2024 02:00:00 | Var. -0.14 | Volume | Denaro28/05/2024 | Lettera28/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.45USD | -0.28% | 12,810 Fatturato: 536,064.13 |
44.62Quantità in denaro: 100 | 54.10Quantità in lettera: 100 | 49.80 | 49.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 49.45 | - |
| 29/05/2024 | 00:30:00 | 49.45 | - |
| 28/05/2024 | 22:10:00 | 49.45 | - |
| 28/05/2024 | 21:59:54 | 49.45 | 135 |
| 28/05/2024 | 21:58:48 | 49.39 | 100 |
| 28/05/2024 | 21:55:28 | 49.41 | 100 |
| 28/05/2024 | 21:55:28 | 49.41 | 100 |
| 28/05/2024 | 21:55:28 | 49.41 | 100 |
| 28/05/2024 | 21:55:28 | 49.41 | 100 |
| 28/05/2024 | 21:55:28 | 49.41 | 100 |
| 28/05/2024 | 21:55:28 | 49.41 | 100 |
| 28/05/2024 | 21:55:28 | 49.41 | 100 |
| 28/05/2024 | 21:55:28 | 49.41 | 100 |
Tutte le quotazioni in USD
