Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 5/31/2024 5:32:09 PM | Chg. -0.37 | Volume | Bid5:35:22 PM | Ask5:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.70USD | -0.75% | 7,696 Turnover: 345,836.58 |
48.73Bid Size: 100 | 48.75Ask Size: 300 | 49.48 | 48.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:32:09 PM | 48.70 | 100 |
| 5/31/2024 | 5:23:05 PM | 48.77 | 306 |
| 5/31/2024 | 5:23:00 PM | 48.77 | 100 |
| 5/31/2024 | 5:10:04 PM | 48.79 | 100 |
| 5/31/2024 | 5:03:02 PM | 48.72 | 100 |
| 5/31/2024 | 5:02:15 PM | 48.78 | 100 |
| 5/31/2024 | 5:02:13 PM | 48.79 | 100 |
| 5/31/2024 | 5:01:45 PM | 48.82 | 100 |
| 5/31/2024 | 5:01:00 PM | 48.82 | 100 |
| 5/31/2024 | 4:55:25 PM | 48.75 | 100 |
| 5/31/2024 | 4:54:16 PM | 48.73 | 100 |
| 5/31/2024 | 4:49:16 PM | 48.76 | 200 |
| 5/31/2024 | 4:49:16 PM | 48.76 | 200 |
All quotes in USD
