Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 2024-06-03 7:28:07 PM | Chg. -0.87 | Volume | Bid7:55:32 PM | Ask7:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.58USD | -1.76% | 17,207 Turnover: 736,183.81 |
48.59Bid Size: 300 | 48.62Ask Size: 100 | 49.65 | 48.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:28:07 PM | 48.58 | 100 |
| 2024-06-03 | 7:27:49 PM | 48.57 | 100 |
| 2024-06-03 | 7:16:26 PM | 48.49 | 100 |
| 2024-06-03 | 7:09:58 PM | 48.49 | 500 |
| 2024-06-03 | 6:39:41 PM | 48.72 | 100 |
| 2024-06-03 | 6:39:41 PM | 48.72 | 100 |
| 2024-06-03 | 6:36:52 PM | 48.65 | 100 |
| 2024-06-03 | 6:30:58 PM | 48.68 | 100 |
| 2024-06-03 | 6:18:43 PM | 48.73 | 600 |
| 2024-06-03 | 6:17:09 PM | 48.75 | 380 |
| 2024-06-03 | 6:13:36 PM | 48.71 | 332 |
| 2024-06-03 | 6:08:54 PM | 48.76 | 259 |
| 2024-06-03 | 6:08:54 PM | 48.77 | 200 |
All quotes in USD
