Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 19.06.2024 02:00:00 | Zm. +0,27 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,46USD | +0,32% | 163 795 Obrót: 12,53 mln |
78,82Wolumen Bid: 200 | 88,35Wolumen Ask: 200 | 83,94 | 83,30 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 83,46 | - |
| 19.06.2024 | 00:30:00 | 83,46 | - |
| 18.06.2024 | 22:10:00 | 83,46 | - |
| 18.06.2024 | 22:00:00 | 83,46 | 432 |
| 18.06.2024 | 21:59:59 | 83,47 | 200 |
| 18.06.2024 | 21:59:59 | 83,47 | 210 |
| 18.06.2024 | 21:59:59 | 83,47 | 100 |
| 18.06.2024 | 21:59:58 | 83,46 | 200 |
| 18.06.2024 | 21:59:56 | 83,43 | 109 |
| 18.06.2024 | 21:59:50 | 83,46 | 377 |
| 18.06.2024 | 21:59:47 | 83,46 | 150 |
| 18.06.2024 | 21:59:46 | 83,46 | 100 |
| 18.06.2024 | 21:59:25 | 83,45 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
