Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 2024-05-25 2:00:00 AM | Chg. +0.47 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.87USD | +0.56% | 210,565 Turnover: 16.75 mill. |
79.92Bid Size: 200 | 88.67Ask Size: 100 | 85.08 | 84.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 84.87 | - |
| 2024-05-25 | 12:30:00 AM | 84.87 | - |
| 2024-05-24 | 10:10:00 PM | 84.87 | - |
| 2024-05-24 | 10:00:00 PM | 84.87 | 369 |
| 2024-05-24 | 9:59:50 PM | 84.85 | 193 |
| 2024-05-24 | 9:59:46 PM | 84.86 | 145 |
| 2024-05-24 | 9:59:46 PM | 84.86 | 200 |
| 2024-05-24 | 9:59:46 PM | 84.84 | 100 |
| 2024-05-24 | 9:59:46 PM | 84.86 | 348 |
| 2024-05-24 | 9:59:46 PM | 84.86 | 150 |
| 2024-05-24 | 9:59:44 PM | 84.85 | 100 |
| 2024-05-24 | 9:59:39 PM | 84.85 | 126 |
| 2024-05-24 | 9:59:36 PM | 84.84 | 100 |
All quotes in USD
