Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 22/05/2024 02:00:00 | Var. -0.17 | Volume | Denaro13:57:38 | Lettera13:57:38 | Max | Min |
|---|---|---|---|---|---|---|
| 86.08USD | -0.20% | 62,384 Fatturato: 4.71 mill. |
84.47Quantità in denaro: 200 | 88.00Quantità in lettera: 100 | 86.35 | 85.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 86.08 | - |
| 22/05/2024 | 00:30:00 | 86.08 | - |
| 21/05/2024 | 22:10:00 | 86.08 | - |
| 21/05/2024 | 22:00:00 | 86.08 | 187 |
| 21/05/2024 | 21:59:50 | 86.02 | 213 |
| 21/05/2024 | 21:59:50 | 86.02 | 300 |
| 21/05/2024 | 21:59:16 | 86.06 | 100 |
| 21/05/2024 | 21:59:11 | 86.07 | 300 |
| 21/05/2024 | 21:59:08 | 86.08 | 100 |
| 21/05/2024 | 21:58:41 | 86.07 | 100 |
| 21/05/2024 | 21:58:41 | 86.07 | 100 |
| 21/05/2024 | 21:55:49 | 86.07 | 219 |
| 21/05/2024 | 21:54:40 | 86.05 | 100 |
Tutte le quotazioni in USD
