Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 5/22/2024 2:00:00 AM | Chg. -0.17 | Volume | Bid1:00:06 PM | Ask1:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.08USD | -0.20% | 62,384 Turnover: 4.71 mill. |
84.47Bid Size: 200 | 88.00Ask Size: 100 | 86.35 | 85.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 86.08 | - |
| 5/22/2024 | 12:30:00 AM | 86.08 | - |
| 5/21/2024 | 10:10:00 PM | 86.08 | - |
| 5/21/2024 | 10:00:00 PM | 86.08 | 187 |
| 5/21/2024 | 9:59:50 PM | 86.02 | 213 |
| 5/21/2024 | 9:59:50 PM | 86.02 | 300 |
| 5/21/2024 | 9:59:16 PM | 86.06 | 100 |
| 5/21/2024 | 9:59:11 PM | 86.07 | 300 |
| 5/21/2024 | 9:59:08 PM | 86.08 | 100 |
| 5/21/2024 | 9:58:41 PM | 86.07 | 100 |
| 5/21/2024 | 9:58:41 PM | 86.07 | 100 |
| 5/21/2024 | 9:55:49 PM | 86.07 | 219 |
| 5/21/2024 | 9:54:40 PM | 86.05 | 100 |
All quotes in USD
