Invesco S&P 500 Enhanced Value ET.../ US46138E3962 /
| 5/24/2024 2:00:00 AM | Chg. -0.54 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.93USD | -1.11% | 22,170 Turnover: 1.05 mill. |
43.65Bid Size: 100 | 52.93Ask Size: 100 | 48.29 | 47.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 47.93 | - |
| 5/24/2024 | 12:30:00 AM | 47.93 | - |
| 5/23/2024 | 10:10:00 PM | 47.93 | - |
| 5/23/2024 | 8:41:42 PM | 47.94 | 125 |
| 5/23/2024 | 7:46:09 PM | 47.99 | 780 |
| 5/23/2024 | 7:15:54 PM | 48.14 | 355 |
| 5/23/2024 | 5:25:27 PM | 48.29 | 20,500 |
| 5/23/2024 | 2:00:00 AM | 48.47 | - |
| 5/23/2024 | 12:30:00 AM | 48.47 | - |
| 5/22/2024 | 10:10:00 PM | 48.47 | - |
| 5/22/2024 | 9:15:25 PM | 48.37 | 100 |
| 5/22/2024 | 9:15:25 PM | 48.37 | 100 |
| 5/22/2024 | 9:15:25 PM | 48.37 | 100 |
All quotes in USD
