Invesco S&P 500 Enhanced Value ET.../ US46138E3962 /
| 24/05/2024 00:30:00 | Chg. -0.54 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.93USD | -1.11% | 22,170 Turnover: 1.05 mill. |
43.65Bid Size: 100 | 52.93Ask Size: 100 | 48.29 | 47.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 00:30:00 | 47.93 | - |
| 23/05/2024 | 22:10:00 | 47.93 | - |
| 23/05/2024 | 20:41:42 | 47.94 | 125 |
| 23/05/2024 | 19:46:09 | 47.99 | 780 |
| 23/05/2024 | 19:15:54 | 48.14 | 355 |
| 23/05/2024 | 17:25:27 | 48.29 | 20,500 |
| 23/05/2024 | 02:00:00 | 48.47 | - |
| 23/05/2024 | 00:30:00 | 48.47 | - |
| 22/05/2024 | 22:10:00 | 48.47 | - |
| 22/05/2024 | 21:15:25 | 48.37 | 100 |
| 22/05/2024 | 21:15:25 | 48.37 | 100 |
| 22/05/2024 | 21:15:25 | 48.37 | 100 |
| 22/05/2024 | 21:15:25 | 48.37 | 100 |
All quotes in USD
