Invesco S&P 500 Enhanced Value ET.../ US46138E3962 /
| 2024-05-10 7:40:06 PM | Chg. -0.03 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.75USD | -0.05% | 1,494 Turnover: 60,306.47 |
48.84Bid Size: 100 | 48.89Ask Size: 100 | 48.99 | 48.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:40:06 PM | 48.75 | 295 |
| 2024-05-10 | 6:31:21 PM | 48.76 | 230 |
| 2024-05-10 | 6:27:08 PM | 48.78 | 110 |
| 2024-05-10 | 5:04:37 PM | 48.83 | 100 |
| 2024-05-10 | 4:51:31 PM | 48.92 | 100 |
| 2024-05-10 | 3:45:00 PM | 48.99 | 100 |
| 2024-05-10 | 3:37:01 PM | 48.90 | 300 |
| 2024-05-10 | 2:00:00 AM | 48.78 | - |
| 2024-05-10 | 12:30:00 AM | 48.78 | - |
| 2024-05-09 | 10:10:00 PM | 48.78 | - |
| 2024-05-09 | 9:49:51 PM | 48.72 | 947 |
| 2024-05-09 | 9:15:21 PM | 48.76 | 100 |
| 2024-05-09 | 7:32:04 PM | 48.68 | 400 |
All quotes in USD
