Invesco Senior Loan ETF/ US46138G5080 /
| 21/09/2024 02:00:00 | Var. -0.01 | Volume | Denaro21/09/2024 | Lettera21/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 21.13USD | -0.05% | 17.45 mill. Fatturato: 350.64 mill. |
21.11Quantità in denaro: 100 | 21.13Quantità in lettera: 400 | 21.15 | 21.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 21.13 | - |
| 21/09/2024 | 00:30:00 | 21.13 | - |
| 20/09/2024 | 22:10:00 | 21.13 | - |
| 20/09/2024 | 22:00:00 | 21.13 | 690,854 |
| 20/09/2024 | 21:59:59 | 21.14 | 3,735 |
| 20/09/2024 | 21:59:57 | 21.14 | 445 |
| 20/09/2024 | 21:59:57 | 21.14 | 100 |
| 20/09/2024 | 21:59:57 | 21.14 | 700 |
| 20/09/2024 | 21:59:57 | 21.14 | 800 |
| 20/09/2024 | 21:59:57 | 21.15 | 2,400 |
| 20/09/2024 | 21:59:57 | 21.15 | 1,584 |
| 20/09/2024 | 21:59:55 | 21.14 | 145 |
| 20/09/2024 | 21:59:55 | 21.14 | 9,451 |
Tutte le quotazioni in USD
