| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:53:13 PM | 21.14 | 100 |
| 2024-09-20 | 6:53:13 PM | 21.14 | 5,000 |
| 2024-09-20 | 6:53:13 PM | 21.14 | 1,500 |
| 2024-09-20 | 6:53:13 PM | 21.14 | 900 |
| 2024-09-20 | 6:53:13 PM | 21.14 | 3,600 |
| 2024-09-20 | 6:53:13 PM | 21.14 | 100 |
| 2024-09-20 | 6:53:13 PM | 21.14 | 200 |
| 2024-09-20 | 6:53:13 PM | 21.14 | 100 |
| 2024-09-20 | 6:53:13 PM | 21.14 | 100 |
| 2024-09-20 | 6:53:13 PM | 21.14 | 100 |
| 2024-09-20 | 6:53:13 PM | 21.14 | 900 |
| 2024-09-20 | 6:53:13 PM | 21.14 | 200 |