Invesco Senior Loan ETF/ US46138G5080 /
| 6/19/2024 2:00:00 AM | Chg. 0.00 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.13USD | 0.00% | 12.08 mill. Turnover: 248.74 mill. |
21.13Bid Size: 500 | 21.18Ask Size: 200 | 21.15 | 21.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 21.13 | - |
| 6/19/2024 | 12:30:00 AM | 21.13 | - |
| 6/18/2024 | 10:10:00 PM | 21.13 | - |
| 6/18/2024 | 10:00:00 PM | 21.13 | 1.88 mill. |
| 6/18/2024 | 9:59:58 PM | 21.13 | 100 |
| 6/18/2024 | 9:59:58 PM | 21.13 | 100 |
| 6/18/2024 | 9:59:58 PM | 21.13 | 100 |
| 6/18/2024 | 9:59:58 PM | 21.13 | 200 |
| 6/18/2024 | 9:59:58 PM | 21.13 | 100 |
| 6/18/2024 | 9:59:58 PM | 21.13 | 100 |
| 6/18/2024 | 9:59:58 PM | 21.13 | 100 |
| 6/18/2024 | 9:59:58 PM | 21.13 | 100 |
| 6/18/2024 | 9:59:58 PM | 21.13 | 1,000 |
All quotes in USD
