Invesco Senior Loan ETF/ US46138G5080 /
| 19/06/2024 02:00:00 | Chg. 0.00 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.13USD | 0.00% | 12.08 mill. Turnover: 248.74 mill. |
21.13Bid Size: 500 | 21.18Ask Size: 200 | 21.15 | 21.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 21.13 | - |
| 19/06/2024 | 00:30:00 | 21.13 | - |
| 18/06/2024 | 22:10:00 | 21.13 | - |
| 18/06/2024 | 22:00:00 | 21.13 | 1.88 mill. |
| 18/06/2024 | 21:59:58 | 21.13 | 100 |
| 18/06/2024 | 21:59:58 | 21.13 | 100 |
| 18/06/2024 | 21:59:58 | 21.13 | 100 |
| 18/06/2024 | 21:59:58 | 21.13 | 200 |
| 18/06/2024 | 21:59:58 | 21.13 | 100 |
| 18/06/2024 | 21:59:58 | 21.13 | 100 |
| 18/06/2024 | 21:59:58 | 21.13 | 100 |
| 18/06/2024 | 21:59:58 | 21.13 | 100 |
| 18/06/2024 | 21:59:58 | 21.13 | 1,000 |
All quotes in USD
