Invesco Semiconductors ETF/ US46137V6478 /
| 21/09/2024 02:00:00 | Chg. -0.71 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.88USD | -1.28% | 78,905 Turnover: 3.25 mill. |
53.76Bid Size: 3,700 | 55.95Ask Size: 3,600 | 55.22 | 54.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 54.88 | - |
| 21/09/2024 | 00:30:00 | 54.88 | - |
| 20/09/2024 | 22:10:00 | 54.88 | - |
| 20/09/2024 | 21:59:36 | 54.88 | 185 |
| 20/09/2024 | 21:59:34 | 54.87 | 100 |
| 20/09/2024 | 21:57:55 | 54.88 | 234 |
| 20/09/2024 | 21:55:08 | 54.83 | 130 |
| 20/09/2024 | 21:55:08 | 54.84 | 100 |
| 20/09/2024 | 21:55:00 | 54.90 | 100 |
| 20/09/2024 | 21:55:00 | 54.87 | 100 |
| 20/09/2024 | 21:54:40 | 54.90 | 100 |
| 20/09/2024 | 21:52:57 | 54.88 | 100 |
| 20/09/2024 | 21:52:00 | 54.91 | 100 |
All quotes in USD
