Invesco Semiconductors ETF/ US46137V6478 /
| 08/06/2024 02:00:00 | Chg. -0.59 | Volume | Bid07/06/2024 | Demandez à07/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 59.80USD | -0.98% | 62,194 Chiffrre d'affaires: 2.38 Mio. |
58.46Bid taille: 2,600 | 59.80Ask la taille: 100 | 60.09 | 59.40 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 59.80 | - |
| 08/06/2024 | 00:30:00 | 59.80 | - |
| 07/06/2024 | 22:10:00 | 59.80 | - |
| 07/06/2024 | 22:00:00 | 59.80 | 430 |
| 07/06/2024 | 21:59:54 | 59.77 | 137 |
| 07/06/2024 | 21:59:54 | 59.76 | 100 |
| 07/06/2024 | 21:59:46 | 59.77 | 132 |
| 07/06/2024 | 21:59:46 | 59.77 | 100 |
| 07/06/2024 | 21:59:46 | 59.77 | 100 |
| 07/06/2024 | 21:59:46 | 59.77 | 100 |
| 07/06/2024 | 21:59:46 | 59.77 | 200 |
| 07/06/2024 | 21:58:58 | 59.79 | 118 |
| 07/06/2024 | 21:41:45 | 59.69 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
