Invesco Semiconductors ETF/ US46137V6478 /
| 6/1/2024 2:00:00 AM | Chg. -0.70 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 58.82USD | -1.18% | 89,897 Turnover: 4.17 mill. |
57.73Bid Size: 2,600 | 59.94Ask Size: 2,500 | 59.81 | 57.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 58.82 | - |
| 6/1/2024 | 12:30:00 AM | 58.82 | - |
| 5/31/2024 | 10:10:00 PM | 58.82 | - |
| 5/31/2024 | 10:00:00 PM | 58.82 | 1,226 |
| 5/31/2024 | 9:59:54 PM | 58.79 | 100 |
| 5/31/2024 | 9:59:54 PM | 58.79 | 100 |
| 5/31/2024 | 9:59:41 PM | 58.80 | 100 |
| 5/31/2024 | 9:57:49 PM | 58.69 | 100 |
| 5/31/2024 | 9:57:44 PM | 58.71 | 200 |
| 5/31/2024 | 9:57:43 PM | 58.71 | 100 |
| 5/31/2024 | 9:56:00 PM | 58.66 | 106 |
| 5/31/2024 | 9:55:29 PM | 58.66 | 128 |
| 5/31/2024 | 9:55:20 PM | 58.68 | 100 |
All quotes in USD
