Invesco Semiconductors ETF/ US46137V6478 /
| 08/06/2024 02:00:00 | Chg. -0.59 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.80USD | -0.98% | 62,194 Turnover: 2.38 mill. |
58.46Bid Size: 2,600 | 59.80Ask Size: 100 | 60.09 | 59.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 59.80 | - |
| 08/06/2024 | 00:30:00 | 59.80 | - |
| 07/06/2024 | 22:10:00 | 59.80 | - |
| 07/06/2024 | 22:00:00 | 59.80 | 430 |
| 07/06/2024 | 21:59:54 | 59.77 | 137 |
| 07/06/2024 | 21:59:54 | 59.76 | 100 |
| 07/06/2024 | 21:59:46 | 59.77 | 132 |
| 07/06/2024 | 21:59:46 | 59.77 | 100 |
| 07/06/2024 | 21:59:46 | 59.77 | 100 |
| 07/06/2024 | 21:59:46 | 59.77 | 100 |
| 07/06/2024 | 21:59:46 | 59.77 | 200 |
| 07/06/2024 | 21:58:58 | 59.79 | 118 |
| 07/06/2024 | 21:41:45 | 59.69 | 200 |
All quotes in USD
