Invesco Semiconductors ETF/ US46137V6478 /
| 15/06/2024 02:00:00 | Var. -0.53 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 62.66USD | -0.84% | 62,505 Fatturato: 2.8 mill. |
61.46Quantità in denaro: 2,400 | 63.79Quantità in lettera: 2,400 | 62.79 | 62.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 62.66 | - |
| 15/06/2024 | 00:30:00 | 62.66 | - |
| 14/06/2024 | 22:10:00 | 62.66 | - |
| 14/06/2024 | 22:00:00 | 62.66 | 113 |
| 14/06/2024 | 21:59:54 | 62.63 | 297 |
| 14/06/2024 | 21:58:24 | 62.55 | 210 |
| 14/06/2024 | 21:56:31 | 62.54 | 319 |
| 14/06/2024 | 21:51:58 | 62.55 | 399 |
| 14/06/2024 | 21:45:40 | 62.56 | 271 |
| 14/06/2024 | 21:45:27 | 62.58 | 100 |
| 14/06/2024 | 21:45:27 | 62.58 | 200 |
| 14/06/2024 | 21:42:10 | 62.61 | 137 |
| 14/06/2024 | 21:34:34 | 62.62 | 600 |
Tutte le quotazioni in USD
