Invesco Semiconductors ETF/ US46137V6478 /
| 9/25/2024 2:00:00 AM | Chg. +0.64 | Volume | Bid9/24/2024 | Ask9/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.75USD | +1.16% | 144,398 Turnover: 6.99 mill. |
54.76Bid Size: 3,700 | 56.86Ask Size: 3,500 | 56.01 | 55.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 2:00:00 AM | 55.75 | - |
| 9/25/2024 | 12:30:00 AM | 55.75 | - |
| 9/24/2024 | 10:10:00 PM | 55.75 | - |
| 9/24/2024 | 10:00:00 PM | 55.75 | 119 |
| 9/24/2024 | 9:59:54 PM | 55.76 | 103 |
| 9/24/2024 | 9:59:50 PM | 55.75 | 150 |
| 9/24/2024 | 9:59:50 PM | 55.75 | 250 |
| 9/24/2024 | 9:59:50 PM | 55.76 | 100 |
| 9/24/2024 | 9:59:50 PM | 55.75 | 300 |
| 9/24/2024 | 9:59:50 PM | 55.75 | 150 |
| 9/24/2024 | 9:59:44 PM | 55.77 | 100 |
| 9/24/2024 | 9:58:29 PM | 55.75 | 100 |
| 9/24/2024 | 9:58:27 PM | 55.76 | 100 |
All quotes in USD
