Invesco Semiconductors ETF/ US46137V6478 /
| 22/06/2024 02:00:00 | Chg. -0.74 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.25USD | -1.17% | 53,390 Turnover: 2.26 mill. |
62.06Bid Size: 2,400 | 63.47Ask Size: 2,400 | 62.72 | 61.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 62.25 | - |
| 22/06/2024 | 00:30:00 | 62.25 | - |
| 21/06/2024 | 22:10:00 | 62.25 | - |
| 21/06/2024 | 21:59:54 | 62.25 | 100 |
| 21/06/2024 | 21:59:37 | 62.22 | 231 |
| 21/06/2024 | 21:48:46 | 62.11 | 600 |
| 21/06/2024 | 21:47:45 | 62.11 | 100 |
| 21/06/2024 | 21:44:53 | 62.19 | 100 |
| 21/06/2024 | 21:44:53 | 62.19 | 164 |
| 21/06/2024 | 21:34:52 | 62.16 | 100 |
| 21/06/2024 | 21:31:05 | 62.10 | 325 |
| 21/06/2024 | 21:20:15 | 62.14 | 100 |
| 21/06/2024 | 21:11:01 | 62.15 | 100 |
All quotes in USD
