Invesco Semiconductors ETF/ US46137V6478 /
| 5/10/2024 4:46:47 PM | Chg. +0.30 | Volume | Bid4:47:13 PM | Ask4:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.07USD | +0.54% | 9,808 Turnover: 384,351.77 |
56.03Bid Size: 200 | 56.09Ask Size: 100 | 56.80 | 55.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 4:46:47 PM | 56.07 | 100 |
| 5/10/2024 | 4:41:43 PM | 56.10 | 100 |
| 5/10/2024 | 4:39:41 PM | 56.09 | 100 |
| 5/10/2024 | 4:39:41 PM | 56.09 | 1,038 |
| 5/10/2024 | 4:39:41 PM | 56.09 | 153 |
| 5/10/2024 | 4:38:43 PM | 56.04 | 100 |
| 5/10/2024 | 4:37:17 PM | 55.98 | 100 |
| 5/10/2024 | 4:37:12 PM | 56.00 | 100 |
| 5/10/2024 | 4:29:41 PM | 56.01 | 100 |
| 5/10/2024 | 4:27:57 PM | 56.07 | 100 |
| 5/10/2024 | 4:27:57 PM | 56.09 | 444 |
| 5/10/2024 | 4:24:49 PM | 56.17 | 100 |
| 5/10/2024 | 4:22:30 PM | 56.09 | 100 |
All quotes in USD
