Invesco S&P Ultra Dividend Revenu.../ US46138G6567 /
| 5/15/2024 2:00:00 AM | Chg. +0.15 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.70USD | +0.33% | 37,118 Turnover: 1.51 mill. |
41.28Bid Size: 200 | 50.04Ask Size: 200 | 45.91 | 45.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 2:00:00 AM | 45.70 | - |
| 5/15/2024 | 12:30:00 AM | 45.70 | - |
| 5/14/2024 | 10:10:00 PM | 45.70 | - |
| 5/14/2024 | 9:56:58 PM | 45.70 | 700 |
| 5/14/2024 | 9:56:58 PM | 45.70 | 100 |
| 5/14/2024 | 9:56:58 PM | 45.70 | 638 |
| 5/14/2024 | 9:56:58 PM | 45.70 | 700 |
| 5/14/2024 | 9:55:02 PM | 45.70 | 275 |
| 5/14/2024 | 9:54:24 PM | 45.69 | 661 |
| 5/14/2024 | 9:49:45 PM | 45.67 | 300 |
| 5/14/2024 | 9:49:17 PM | 45.67 | 300 |
| 5/14/2024 | 9:35:31 PM | 45.65 | 161 |
| 5/14/2024 | 9:27:58 PM | 45.67 | 192 |
All quotes in USD
