Invesco S&P Ultra Dividend Revenu.../ US46138G6567 /
| 2024-05-16 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.80USD | +0.22% | 31,634 Turnover: 1.21 mill. |
41.43Bid Size: 500 | 68.73Ask Size: 100 | 46.05 | 45.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 45.80 | - |
| 2024-05-16 | 12:30:00 AM | 45.80 | - |
| 2024-05-15 | 10:10:00 PM | 45.80 | - |
| 2024-05-15 | 9:59:46 PM | 45.80 | 400 |
| 2024-05-15 | 9:58:29 PM | 45.83 | 263 |
| 2024-05-15 | 9:54:47 PM | 45.78 | 191 |
| 2024-05-15 | 9:45:07 PM | 45.79 | 150 |
| 2024-05-15 | 9:41:11 PM | 45.77 | 100 |
| 2024-05-15 | 9:41:09 PM | 45.78 | 545 |
| 2024-05-15 | 9:40:03 PM | 45.78 | 200 |
| 2024-05-15 | 9:36:28 PM | 45.78 | 275 |
| 2024-05-15 | 9:35:52 PM | 45.77 | 225 |
| 2024-05-15 | 9:33:57 PM | 45.76 | 100 |
All quotes in USD
