Invesco S&P Ultra Dividend Revenu.../ US46138G6567 /
| 16/05/2024 02:00:00 | Chg. +0.10 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 45.80USD | +0.22% | 31,634 Turnover: 1.21 mill. |
41.43Bid Size: 500 | 68.73Ask Size: 100 | 46.05 | 45.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 45.80 | - |
| 16/05/2024 | 00:30:00 | 45.80 | - |
| 15/05/2024 | 22:10:00 | 45.80 | - |
| 15/05/2024 | 21:59:46 | 45.80 | 400 |
| 15/05/2024 | 21:58:29 | 45.83 | 263 |
| 15/05/2024 | 21:54:47 | 45.78 | 191 |
| 15/05/2024 | 21:45:07 | 45.79 | 150 |
| 15/05/2024 | 21:41:11 | 45.77 | 100 |
| 15/05/2024 | 21:41:09 | 45.78 | 545 |
| 15/05/2024 | 21:40:03 | 45.78 | 200 |
| 15/05/2024 | 21:36:28 | 45.78 | 275 |
| 15/05/2024 | 21:35:52 | 45.77 | 225 |
| 15/05/2024 | 21:33:57 | 45.76 | 100 |
All quotes in USD
