Invesco S&P Spin Off ETF/ US46137V1594 /
| 13/06/2024 16:43:36 | Chg. -0.85 | Volume | Bid21:07:31 | Ask21:07:31 | High | Low |
|---|---|---|---|---|---|---|
| 69.87USD | -1.21% | 3,288 Turnover: 189,876.89 |
69.98Bid Size: 100 | 70.06Ask Size: 200 | 70.53 | 69.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:43:36 | 69.87 | 104 |
| 13/06/2024 | 16:06:12 | 69.94 | 578 |
| 13/06/2024 | 15:55:03 | 70.09 | 686 |
| 13/06/2024 | 15:40:24 | 70.53 | 188 |
| 13/06/2024 | 15:37:23 | 70.40 | 200 |
| 13/06/2024 | 15:37:23 | 70.41 | 200 |
| 13/06/2024 | 15:30:00 | 70.25 | 750 |
| 13/06/2024 | 02:00:00 | 70.72 | - |
| 13/06/2024 | 00:30:00 | 70.72 | - |
| 12/06/2024 | 22:10:00 | 70.72 | - |
| 12/06/2024 | 21:18:56 | 70.89 | 100 |
| 12/06/2024 | 21:18:56 | 70.87 | 100 |
| 12/06/2024 | 15:30:00 | 70.69 | 219 |
All quotes in USD
