Invesco S&P SmallCap Value with M.../ US46137V4804 /
| 2024-06-19 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.34USD | +0.13% | 63,629 Turnover: 2.89 mill. |
49.35Bid Size: 200 | 55.31Ask Size: 200 | 52.50 | 52.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 52.34 | - |
| 2024-06-19 | 12:30:00 AM | 52.34 | - |
| 2024-06-18 | 10:10:00 PM | 52.34 | - |
| 2024-06-18 | 9:59:52 PM | 52.34 | 255 |
| 2024-06-18 | 9:36:53 PM | 52.27 | 400 |
| 2024-06-18 | 9:32:46 PM | 52.28 | 133 |
| 2024-06-18 | 9:30:51 PM | 52.26 | 100 |
| 2024-06-18 | 9:30:51 PM | 52.26 | 100 |
| 2024-06-18 | 9:30:30 PM | 52.25 | 233 |
| 2024-06-18 | 9:30:30 PM | 52.25 | 100 |
| 2024-06-18 | 9:29:21 PM | 52.27 | 3,762 |
| 2024-06-18 | 9:28:27 PM | 52.26 | 1,180 |
| 2024-06-18 | 9:28:16 PM | 52.27 | 411 |
All quotes in USD
