Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
| 18/05/2024 02:00:00 | Var. -0.08 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 60.95USD | -0.13% | 72,596 Fatturato: 3.99 mill. |
57.40Quantità in denaro: 200 | 64.34Quantità in lettera: 200 | 61.16 | 60.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 60.95 | - |
| 18/05/2024 | 00:30:00 | 60.95 | - |
| 17/05/2024 | 22:10:00 | 60.95 | - |
| 17/05/2024 | 21:59:41 | 60.95 | 100 |
| 17/05/2024 | 21:58:39 | 60.94 | 109 |
| 17/05/2024 | 21:58:39 | 60.94 | 251 |
| 17/05/2024 | 21:56:32 | 60.97 | 166 |
| 17/05/2024 | 21:46:13 | 60.88 | 130 |
| 17/05/2024 | 21:43:17 | 60.87 | 200 |
| 17/05/2024 | 21:40:21 | 60.91 | 820 |
| 17/05/2024 | 21:37:51 | 60.91 | 150 |
| 17/05/2024 | 21:33:58 | 60.92 | 152 |
| 17/05/2024 | 21:33:55 | 60.88 | 200 |
Tutte le quotazioni in USD
