Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
| 5/15/2024 2:00:00 AM | Chg. +0.39 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.76USD | +0.65% | 41,697 Turnover: 2.07 mill. |
57.34Bid Size: 200 | 64.26Ask Size: 200 | 60.99 | 60.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 2:00:00 AM | 60.76 | - |
| 5/15/2024 | 12:30:00 AM | 60.76 | - |
| 5/14/2024 | 10:10:00 PM | 60.76 | - |
| 5/14/2024 | 10:00:00 PM | 60.76 | 2,410 |
| 5/14/2024 | 9:59:50 PM | 60.88 | 100 |
| 5/14/2024 | 9:59:11 PM | 60.90 | 136 |
| 5/14/2024 | 9:56:03 PM | 60.90 | 200 |
| 5/14/2024 | 9:54:40 PM | 60.96 | 100 |
| 5/14/2024 | 9:48:25 PM | 60.88 | 100 |
| 5/14/2024 | 9:47:55 PM | 60.80 | 997 |
| 5/14/2024 | 9:44:43 PM | 60.77 | 100 |
| 5/14/2024 | 9:43:10 PM | 60.79 | 250 |
| 5/14/2024 | 9:42:34 PM | 60.79 | 709 |
All quotes in USD
